(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 451080
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.24 | 105.06 | 106.59 | 104.79 | 0.374 Mn |
| 22 Mon Apr 2024 | 104.75 | 105.11 | 105.53 | 103.93 | 0.326 Mn |
| 19 Fri Apr 2024 | 104.69 | 104.30 | 106.23 | 103.51 | 0.693 Mn |
| 18 Thu Apr 2024 | 103.84 | 105.10 | 105.41 | 103.55 | 0.31 Mn |
| 17 Wed Apr 2024 | 105.15 | 106.55 | 106.55 | 104.77 | 0.296 Mn |
| 16 Tue Apr 2024 | 105.64 | 105.15 | 105.73 | 104.57 | 0.34 Mn |
| 15 Mon Apr 2024 | 105.69 | 109.87 | 110.67 | 105.60 | 0.366 Mn |
| 12 Fri Apr 2024 | 108.59 | 111.98 | 112.65 | 108.13 | 0.861 Mn |
| 11 Thu Apr 2024 | 112.50 | 114.57 | 114.57 | 112.37 | 0.478 Mn |
| 10 Wed Apr 2024 | 112.75 | 112.58 | 114.63 | 112.18 | 0.524 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.