(FTNT) Fortinet Inc ForceIndex charts technical analysis
(FTNT) Fortinet Inc ForceIndex charts technical analysis ForceIndex analysis of Fortinet Inc | Buy/Sell Fortinet Inc
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4982300
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 64.66 | 64.89 | 65.55 | 64.50 | 3.278 Mn |
| 16 Tue Apr 2024 | 64.48 | 64.62 | 65.57 | 64.26 | 3.015 Mn |
| 15 Mon Apr 2024 | 64.73 | 67.08 | 67.19 | 64.58 | 4.911 Mn |
| 12 Fri Apr 2024 | 66.45 | 67.47 | 67.72 | 65.93 | 5.135 Mn |
| 11 Thu Apr 2024 | 68.22 | 68.61 | 68.86 | 67.44 | 2.918 Mn |
| 10 Wed Apr 2024 | 68.13 | 67.08 | 68.50 | 67.08 | 3.641 Mn |
| 09 Tue Apr 2024 | 68.22 | 69.14 | 69.14 | 67.80 | 2.8 Mn |
| 08 Mon Apr 2024 | 68.39 | 70.04 | 70.24 | 68.23 | 5.1 Mn |
| 05 Fri Apr 2024 | 70.91 | 69.75 | 71.83 | 69.34 | 7.475 Mn |
| 04 Thu Apr 2024 | 69.23 | 72.03 | 73.63 | 69.21 | 6.96 Mn |
Indicators analysis of Fortinet Inc (FTNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.