(GH) Guardant Health ForceIndex charts technical analysis
(GH) Guardant Health ForceIndex charts technical analysis ForceIndex analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1742510
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 39.81 | 43.75 | 44.51 | 39.11 | 2.389 Mn |
| 07 Mon Apr 2025 | 41.78 | 38.42 | 43.33 | 37.15 | 2.348 Mn |
| 04 Fri Apr 2025 | 40.58 | 39.70 | 42.16 | 39.14 | 1.891 Mn |
| 03 Thu Apr 2025 | 42.02 | 41.00 | 42.44 | 40.22 | 1.534 Mn |
| 02 Wed Apr 2025 | 43.49 | 41.64 | 44.10 | 41.32 | 1.287 Mn |
| 01 Tue Apr 2025 | 42.47 | 42.16 | 43.11 | 41.32 | 1.444 Mn |
| 31 Mon Mar 2025 | 42.60 | 41.80 | 43.26 | 40.88 | 1.67 Mn |
| 28 Fri Mar 2025 | 43.14 | 45.37 | 45.65 | 42.69 | 1.17 Mn |
| 24 Mon Mar 2025 | 46.74 | 46.81 | 47.72 | 46.00 | 1.506 Mn |
| 21 Fri Mar 2025 | 46.10 | 43.93 | 46.39 | 43.50 | 2.065 Mn |
Indicators analysis of Guardant Health (GH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.