(GNTY) Guaranty Bancshares BollingerBands charts technical analysis
(GNTY) Guaranty Bancshares BollingerBands charts technical analysis BollingerBands analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 14000
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 28.30 | 28.08 | 28.76 | 27.93 | 0.023 Mn |
| 17 Wed Apr 2024 | 27.64 | 27.70 | 28.68 | 27.40 | 0.023 Mn |
| 16 Tue Apr 2024 | 27.72 | 28.35 | 28.50 | 27.63 | 0.017 Mn |
| 15 Mon Apr 2024 | 28.78 | 28.87 | 29.68 | 28.61 | 0.012 Mn |
| 12 Fri Apr 2024 | 28.87 | 28.26 | 28.87 | 27.88 | 0.02 Mn |
| 11 Thu Apr 2024 | 29.10 | 28.80 | 29.13 | 28.56 | 0.013 Mn |
| 10 Wed Apr 2024 | 28.93 | 28.61 | 29.28 | 28.42 | 0.031 Mn |
| 09 Tue Apr 2024 | 29.11 | 28.91 | 29.53 | 28.91 | 0.006 Mn |
| 08 Mon Apr 2024 | 29.33 | 29.02 | 29.60 | 29.02 | 0.007 Mn |
| 05 Fri Apr 2024 | 29.32 | 29.51 | 29.58 | 29.32 | 0.004 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.