(GNTY) Guaranty Bancshares ForceIndex charts technical analysis
(GNTY) Guaranty Bancshares ForceIndex charts technical analysis ForceIndex analysis of Guaranty Bancshares | Buy/Sell Guaranty Bancshares
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 17400
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 29.59 | 28.98 | 29.79 | 28.95 | 0.011 Mn |
| 23 Tue Apr 2024 | 29.30 | 29.64 | 29.66 | 28.91 | 0.014 Mn |
| 22 Mon Apr 2024 | 29.66 | 29.50 | 30.01 | 29.04 | 0.01 Mn |
| 19 Fri Apr 2024 | 29.53 | 28.11 | 29.53 | 28.11 | 0.012 Mn |
| 18 Thu Apr 2024 | 28.30 | 28.08 | 28.76 | 27.93 | 0.023 Mn |
| 17 Wed Apr 2024 | 27.64 | 27.70 | 28.68 | 27.40 | 0.023 Mn |
| 16 Tue Apr 2024 | 27.72 | 28.35 | 28.50 | 27.63 | 0.017 Mn |
| 15 Mon Apr 2024 | 28.78 | 28.87 | 29.68 | 28.61 | 0.012 Mn |
| 12 Fri Apr 2024 | 28.87 | 28.26 | 28.87 | 27.88 | 0.02 Mn |
| 11 Thu Apr 2024 | 29.10 | 28.80 | 29.13 | 28.56 | 0.013 Mn |
Indicators analysis of Guaranty Bancshares (GNTY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.