(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 307930
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 51.97 | 53.11 | 53.76 | 51.95 | 0.363 Mn |
| 17 Wed Apr 2024 | 52.13 | 53.98 | 53.98 | 51.83 | 0.465 Mn |
| 16 Tue Apr 2024 | 53.28 | 54.23 | 54.23 | 53.12 | 0.294 Mn |
| 15 Mon Apr 2024 | 54.83 | 55.91 | 56.24 | 54.72 | 0.273 Mn |
| 12 Fri Apr 2024 | 55.71 | 55.80 | 56.14 | 55.33 | 0.24 Mn |
| 11 Thu Apr 2024 | 56.10 | 56.00 | 56.56 | 55.64 | 0.278 Mn |
| 10 Wed Apr 2024 | 56.09 | 56.10 | 56.55 | 55.00 | 0.521 Mn |
| 09 Tue Apr 2024 | 58.44 | 58.63 | 58.63 | 57.21 | 0.27 Mn |
| 08 Mon Apr 2024 | 58.14 | 58.53 | 58.62 | 57.80 | 0.191 Mn |
| 05 Fri Apr 2024 | 58.21 | 58.33 | 59.17 | 58.19 | 0.249 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.