(HTLD) Heartland Express ForceIndex charts technical analysis
(HTLD) Heartland Express ForceIndex charts technical analysis ForceIndex analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 503978
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.33 | 8.79 | 8.79 | 8.25 | 0.615 Mn |
| 17 Thu Jul 2025 | 8.59 | 8.66 | 8.80 | 8.58 | 0.442 Mn |
| 16 Wed Jul 2025 | 8.66 | 8.90 | 9.03 | 8.61 | 0.768 Mn |
| 15 Tue Jul 2025 | 8.79 | 9.05 | 9.10 | 8.76 | 0.822 Mn |
| 14 Mon Jul 2025 | 9.05 | 9.18 | 9.20 | 9.01 | 0.418 Mn |
| 11 Fri Jul 2025 | 9.22 | 9.34 | 9.40 | 9.21 | 0.483 Mn |
| 10 Thu Jul 2025 | 9.47 | 9.32 | 9.66 | 9.31 | 0.446 Mn |
| 09 Wed Jul 2025 | 9.34 | 9.23 | 9.36 | 9.17 | 0.435 Mn |
| 08 Tue Jul 2025 | 9.25 | 9.01 | 9.26 | 8.97 | 0.472 Mn |
| 07 Mon Jul 2025 | 8.98 | 9.11 | 9.18 | 8.91 | 0.513 Mn |
Indicators analysis of Heartland Express (HTLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.