(HUM) Humana Inc ForceIndex charts technical analysis
(HUM) Humana Inc ForceIndex charts technical analysis ForceIndex analysis of Humana Inc | Buy/Sell Humana Inc
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 2139190
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 276.44 | 276.99 | 279.94 | 274.20 | 1.138 Mn |
| 11 Thu Sep 2025 | 278.72 | 275.71 | 282.49 | 271.03 | 2.057 Mn |
| 10 Wed Sep 2025 | 273.58 | 270.01 | 273.87 | 254.00 | 4.316 Mn |
| 09 Tue Sep 2025 | 273.02 | 312.14 | 314.54 | 271.20 | 4.841 Mn |
| 08 Mon Sep 2025 | 310.38 | 309.90 | 311.59 | 302.77 | 1.147 Mn |
| 05 Fri Sep 2025 | 307.92 | 311.46 | 315.35 | 306.53 | 1.505 Mn |
| 04 Thu Sep 2025 | 312.00 | 310.93 | 313.71 | 308.02 | 1.621 Mn |
| 03 Wed Sep 2025 | 311.98 | 308.91 | 314.28 | 306.14 | 1.739 Mn |
| 02 Tue Sep 2025 | 310.06 | 304.59 | 314.28 | 303.01 | 1.966 Mn |
| 29 Fri Aug 2025 | 303.66 | 297.56 | 304.07 | 297.00 | 1.1 Mn |
Indicators analysis of Humana Inc (HUM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.39 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.