Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares Weekly charts technical analysis

(HWBK) Hawthorn Bancshares Weekly charts technical analysis Weekly analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 6000

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	32.59	32.12	33.40	30.87	0.028 Mn
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.022 Mn
05 Fri Sep 2025	31.39	33.31	33.39	31.00	0.037 Mn
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.004 Mn
29 Fri Aug 2025	33.43	32.50	33.77	31.85	0.039 Mn
22 Fri Aug 2025	32.69	29.68	32.84	29.68	0.041 Mn
15 Fri Aug 2025	30.03	29.14	30.87	28.59	0.047 Mn
08 Fri Aug 2025	28.80	28.78	29.20	28.43	0.032 Mn
01 Fri Aug 2025	28.22	28.57	29.53	28.10	0.061 Mn
25 Fri Jul 2025	28.71	29.00	29.89	28.58	0.049 Mn

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts