Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICPT) Intercept Pharmaceuticals Weekly charts technical analysis

(ICPT) Intercept Pharmaceuticals Weekly charts technical analysis Weekly analysis of Intercept Pharmaceuticals | Buy/Sell Intercept Pharmaceuticals

Intercept Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Intercept Pharmaceuticals is 1500206

Date Closing Price Open High Low Volume
07 Tue Nov 2023 19.00 18.97 19.02 18.96 7.576 Mn
03 Fri Nov 2023 18.98 18.91 18.99 18.91 6.933 Mn
27 Fri Oct 2023 18.91 18.63 18.95 18.63 5.182 Mn
20 Fri Oct 2023 18.67 18.55 18.73 18.54 7.614 Mn
13 Fri Oct 2023 18.20 18.60 18.98 17.02 14.53 Mn
06 Fri Oct 2023 18.63 18.55 18.71 18.52 9.544 Mn
29 Fri Sep 2023 18.54 10.33 18.74 10.10 54.765 Mn
22 Fri Sep 2023 10.48 11.57 11.80 9.85 3.899 Mn
15 Fri Sep 2023 11.45 11.21 12.09 11.18 6.435 Mn
08 Fri Sep 2023 11.24 11.15 11.34 10.25 4.951 Mn

Indicators analysis of Intercept Pharmaceuticals (ICPT)

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intercept Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intercept Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intercept Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme