Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IO) Ion Geophysical Weekly charts technical analysis

(IO) Ion Geophysical Weekly charts technical analysis Weekly analysis of Ion Geophysical | Buy/Sell Ion Geophysical

Ion Geophysical trades in USA in Energy sector.

10 day averaged volume of Ion Geophysical is 2289530

Date	Closing Price	Open	High	Low	Volume
18 Wed May 2022	0.35	0.33	0.40	0.33	3.764 Mn
13 Fri May 2022	0.33	0.39	0.39	0.30	9.792 Mn
06 Fri May 2022	0.39	0.46	0.49	0.36	11.462 Mn
29 Fri Apr 2022	0.49	0.43	0.69	0.43	27.204 Mn
22 Fri Apr 2022	0.47	0.40	0.84	0.36	183.623 Mn
14 Thu Apr 2022	0.35	0.45	0.45	0.35	6.137 Mn
14 Thu Apr 2022	0.35	0.75	0.76	0.35	12.341 Mn
08 Fri Apr 2022	0.75	0.84	0.93	0.73	2.406 Mn
01 Fri Apr 2022	0.83	0.95	0.98	0.80	2.876 Mn
25 Fri Mar 2022	1.02	0.94	1.15	0.92	6.474 Mn

Indicators analysis of Ion Geophysical (IO)

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Geophysical in short term and the sell signal is strong.

Ion Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Geophysical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.

Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts