(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 549190
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 94.79 | 95.79 | 97.42 | 92.88 | 0.905 Mn |
| 03 Thu Apr 2025 | 100.84 | 102.50 | 104.22 | 99.30 | 0.685 Mn |
| 02 Wed Apr 2025 | 107.36 | 104.77 | 107.73 | 104.23 | 0.401 Mn |
| 01 Tue Apr 2025 | 105.92 | 104.57 | 106.24 | 103.50 | 0.425 Mn |
| 31 Mon Mar 2025 | 104.76 | 103.13 | 105.05 | 101.18 | 0.582 Mn |
| 28 Fri Mar 2025 | 103.82 | 105.65 | 105.73 | 103.04 | 0.43 Mn |
| 24 Mon Mar 2025 | 108.56 | 107.73 | 109.07 | 107.37 | 0.468 Mn |
| 21 Fri Mar 2025 | 105.76 | 105.68 | 106.38 | 104.76 | 0.858 Mn |
| 20 Thu Mar 2025 | 106.79 | 108.74 | 109.06 | 106.73 | 0.559 Mn |
| 19 Wed Mar 2025 | 108.13 | 105.46 | 108.88 | 105.38 | 0.586 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.