(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 896200
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 63.14 | 64.45 | 64.80 | 62.86 | 1.065 Mn |
| 12 Fri Apr 2024 | 64.10 | 64.19 | 64.31 | 63.50 | 0.695 Mn |
| 11 Thu Apr 2024 | 64.81 | 64.35 | 65.02 | 63.86 | 0.778 Mn |
| 10 Wed Apr 2024 | 63.75 | 64.42 | 64.72 | 62.96 | 1.239 Mn |
| 09 Tue Apr 2024 | 67.04 | 67.28 | 67.46 | 65.82 | 0.94 Mn |
| 08 Mon Apr 2024 | 66.45 | 67.63 | 67.81 | 66.18 | 0.79 Mn |
| 05 Fri Apr 2024 | 67.36 | 66.31 | 67.66 | 66.31 | 0.82 Mn |
| 04 Thu Apr 2024 | 66.42 | 69.07 | 69.07 | 66.27 | 1.12 Mn |
| 03 Wed Apr 2024 | 68.18 | 67.40 | 68.26 | 67.25 | 0.753 Mn |
| 02 Tue Apr 2024 | 67.70 | 68.80 | 68.98 | 67.00 | 1.208 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.