Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KL) Kirkland Lake Weekly charts technical analysis

(KL) Kirkland Lake Weekly charts technical analysis Weekly analysis of Kirkland Lake | Buy/Sell Kirkland Lake

Kirkland Lake trades in USA in Basic Industries sector.

10 day averaged volume of Kirkland Lake is 1757890

Date	Closing Price	Open	High	Low	Volume
08 Tue Feb 2022	38.92	38.49	39.52	38.30	3.43 Mn
04 Fri Feb 2022	38.21	36.70	39.11	36.69	6.526 Mn
28 Fri Jan 2022	36.49	39.73	40.33	35.80	11.6 Mn
21 Fri Jan 2022	40.06	40.16	43.06	39.59	8.854 Mn
14 Fri Jan 2022	40.41	39.25	41.50	39.09	8.789 Mn
07 Fri Jan 2022	39.49	41.23	42.60	38.99	7.082 Mn
31 Fri Dec 2021	41.95	40.64	42.00	40.31	4.028 Mn
23 Thu Dec 2021	40.82	39.60	41.47	39.54	6.662 Mn
17 Fri Dec 2021	39.76	37.71	41.24	37.67	8.118 Mn
10 Fri Dec 2021	37.85	38.24	39.70	37.76	5.107 Mn

Indicators analysis of Kirkland Lake (KL)

Price action analysis of Kirkland Lake ( (KL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirkland Lake ( (KL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirkland Lake stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirkland Lake in short term and the sell signal is strong.

Kirkland Lake Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirkland Lake in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirkland Lake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Kirkland Lake (KL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirkland Lake (KL) stock. Volume based technical analysis of Kirkland Lake (KL) stock is negative.

Kirkland Lake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts