(KNDI) Kandi Technologies ForceIndex charts technical analysis
(KNDI) Kandi Technologies ForceIndex charts technical analysis ForceIndex analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 184800
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.46 | 2.50 | 2.63 | 2.44 | 0.108 Mn |
| 22 Mon Apr 2024 | 2.50 | 2.47 | 2.64 | 2.32 | 0.171 Mn |
| 19 Fri Apr 2024 | 2.55 | 2.60 | 2.78 | 2.28 | 0.263 Mn |
| 18 Thu Apr 2024 | 2.63 | 2.47 | 2.67 | 2.46 | 0.334 Mn |
| 17 Wed Apr 2024 | 2.40 | 2.26 | 2.98 | 2.26 | 0.363 Mn |
| 16 Tue Apr 2024 | 2.22 | 2.20 | 2.26 | 2.16 | 0.211 Mn |
| 15 Mon Apr 2024 | 2.16 | 2.09 | 2.17 | 2.09 | 0.145 Mn |
| 12 Fri Apr 2024 | 2.09 | 2.07 | 2.13 | 2.07 | 0.105 Mn |
| 11 Thu Apr 2024 | 2.07 | 2.06 | 2.10 | 2.06 | 0.069 Mn |
| 10 Wed Apr 2024 | 2.08 | 2.06 | 2.14 | 2.06 | 0.103 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.