Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNL) Knoll Inc Weekly charts technical analysis

(KNL) Knoll Inc Weekly charts technical analysis Weekly analysis of Knoll Inc | Buy/Sell Knoll Inc

Knoll Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Knoll Inc is 1080110

Date Closing Price Open High Low Volume
19 Mon Jul 2021 25.04 24.50 25.04 24.50 0.161 Mn
16 Fri Jul 2021 24.81 25.40 26.03 24.65 4.536 Mn
09 Fri Jul 2021 25.50 25.77 26.22 25.30 5.427 Mn
02 Fri Jul 2021 25.90 26.62 26.62 25.83 0.839 Mn
02 Fri Jul 2021 25.90 26.33 26.62 25.08 2.7 Mn
25 Fri Jun 2021 26.34 25.36 26.70 25.36 1.94 Mn
18 Fri Jun 2021 25.14 26.89 26.89 25.04 1.947 Mn
11 Fri Jun 2021 26.96 26.90 27.30 26.66 2.107 Mn
04 Fri Jun 2021 26.83 26.30 27.01 26.11 3.848 Mn
28 Fri May 2021 26.00 26.03 26.07 25.74 0.301 Mn

Indicators analysis of Knoll Inc (KNL)

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knoll Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knoll Inc in short term and the buy signal is strong.

Knoll Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knoll Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knoll Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Knoll Inc (KNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knoll Inc (KNL) stock. Volume based technical analysis of Knoll Inc (KNL) stock is negative.

Knoll Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knoll Inc ( (KNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knoll Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knoll Inc in short term and the buy signal is strong.

Knoll Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knoll Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knoll Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Knoll Inc (KNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knoll Inc (KNL) stock. Volume based technical analysis of Knoll Inc (KNL) stock is negative.

Knoll Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme