(MAGS) Magal Security Weekly charts technical analysis
(MAGS) Magal Security Weekly charts technical analysis Weekly analysis of Magal Security | Buy/Sell Magal Security
Magal Security trades in USA in Consumer Durables sector.
10 day averaged volume of Magal Security is 282950
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 37.62 | 36.69 | 37.62 | 36.35 | 0.279 Mn |
| 19 Fri Apr 2024 | 36.55 | 39.97 | 39.97 | 36.40 | 2.124 Mn |
| 12 Fri Apr 2024 | 39.59 | 39.49 | 40.37 | 39.05 | 0.57 Mn |
| 05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.613 Mn |
| 28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.646 Mn |
| 22 Fri Mar 2024 | 39.79 | 38.80 | 39.96 | 38.03 | 1.267 Mn |
| 15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.624 Mn |
| 08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.067 Mn |
| 01 Fri Mar 2024 | 38.63 | 38.11 | 38.72 | 37.60 | 0.918 Mn |
| 23 Fri Feb 2024 | 38.01 | 36.79 | 38.67 | 35.97 | 1.152 Mn |
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.