(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 115550
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.44 | 37.63 | 38.74 | 37.63 | 0.15 Mn |
| 17 Wed Apr 2024 | 37.63 | 37.94 | 38.39 | 37.52 | 0.133 Mn |
| 16 Tue Apr 2024 | 37.71 | 38.00 | 38.14 | 37.03 | 0.156 Mn |
| 15 Mon Apr 2024 | 38.12 | 38.44 | 39.02 | 37.97 | 0.099 Mn |
| 12 Fri Apr 2024 | 38.40 | 39.00 | 39.02 | 38.07 | 0.152 Mn |
| 11 Thu Apr 2024 | 39.14 | 38.92 | 39.24 | 38.09 | 0.083 Mn |
| 10 Wed Apr 2024 | 38.81 | 40.28 | 40.28 | 38.46 | 0.073 Mn |
| 09 Tue Apr 2024 | 41.11 | 41.48 | 41.50 | 40.89 | 0.053 Mn |
| 08 Mon Apr 2024 | 41.21 | 41.45 | 41.45 | 40.71 | 0.097 Mn |
| 05 Fri Apr 2024 | 41.38 | 41.47 | 42.24 | 41.32 | 0.195 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.