(MG) Mistras Group Weekly charts technical analysis
(MG) Mistras Group Weekly charts technical analysis Weekly analysis of Mistras Group | Buy/Sell Mistras Group
Mistras Group trades in USA in Consumer Services sector.
10 day averaged volume of Mistras Group is 60810
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 8.93 | 9.11 | 9.36 | 8.81 | 0.17 Mn |
| 19 Fri Apr 2024 | 9.08 | 9.00 | 9.85 | 8.74 | 0.34 Mn |
| 12 Fri Apr 2024 | 9.05 | 9.44 | 9.50 | 8.35 | 0.244 Mn |
| 05 Fri Apr 2024 | 9.55 | 9.58 | 9.85 | 9.41 | 0.224 Mn |
| 28 Thu Mar 2024 | 9.56 | 9.30 | 9.75 | 9.22 | 0.266 Mn |
| 22 Fri Mar 2024 | 9.31 | 8.91 | 9.80 | 8.71 | 0.437 Mn |
| 15 Fri Mar 2024 | 8.91 | 8.95 | 9.10 | 8.33 | 0.822 Mn |
| 08 Fri Mar 2024 | 8.94 | 8.32 | 9.32 | 8.19 | 0.427 Mn |
| 01 Fri Mar 2024 | 8.35 | 8.45 | 8.87 | 8.28 | 0.194 Mn |
| 23 Fri Feb 2024 | 8.53 | 8.75 | 8.78 | 8.20 | 0.389 Mn |
Indicators analysis of Mistras Group (MG)
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mistras Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mistras Group ( (MG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mistras Group ( (MG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mistras Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mistras Group in short term and the buy signal is strong.
Mistras Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mistras Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mistras Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Mistras Group (MG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mistras Group (MG) stock. Volume based technical analysis of Mistras Group (MG) stock is negative.
Mistras Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.