(MGNX) Macrogenics Inc ForceIndex charts technical analysis
(MGNX) Macrogenics Inc ForceIndex charts technical analysis ForceIndex analysis of Macrogenics Inc | Buy/Sell Macrogenics Inc
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 974320
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.23 | 15.65 | 16.59 | 15.60 | 0.646 Mn |
| 22 Mon Apr 2024 | 15.41 | 15.73 | 15.77 | 14.94 | 0.769 Mn |
| 19 Fri Apr 2024 | 15.61 | 15.96 | 16.33 | 15.24 | 1.048 Mn |
| 18 Thu Apr 2024 | 16.07 | 15.99 | 16.38 | 15.82 | 0.66 Mn |
| 17 Wed Apr 2024 | 16.10 | 16.74 | 16.83 | 16.00 | 0.953 Mn |
| 16 Tue Apr 2024 | 16.68 | 16.86 | 17.24 | 16.62 | 0.628 Mn |
| 15 Mon Apr 2024 | 16.94 | 17.48 | 17.72 | 16.67 | 0.82 Mn |
| 12 Fri Apr 2024 | 17.54 | 18.38 | 18.54 | 17.12 | 0.875 Mn |
| 11 Thu Apr 2024 | 18.51 | 18.43 | 19.08 | 17.96 | 1.16 Mn |
| 10 Wed Apr 2024 | 18.25 | 17.73 | 18.41 | 17.44 | 1.24 Mn |
Indicators analysis of Macrogenics Inc (MGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.