(MRK) Merck Company BollingerBands charts technical analysis
(MRK) Merck Company BollingerBands charts technical analysis BollingerBands analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 12458993
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 79.31 | 80.15 | 80.31 | 78.95 | 11.62 Mn |
| 18 Fri Jul 2025 | 79.96 | 81.70 | 81.92 | 79.86 | 11.575 Mn |
| 17 Thu Jul 2025 | 81.52 | 81.98 | 82.66 | 81.34 | 8.933 Mn |
| 16 Wed Jul 2025 | 82.43 | 81.46 | 82.64 | 81.46 | 11.518 Mn |
| 15 Tue Jul 2025 | 81.52 | 83.78 | 84.36 | 81.30 | 10.827 Mn |
| 14 Mon Jul 2025 | 83.67 | 83.43 | 84.30 | 83.11 | 10.369 Mn |
| 11 Fri Jul 2025 | 83.36 | 84.02 | 84.13 | 82.26 | 9.717 Mn |
| 10 Thu Jul 2025 | 84.02 | 83.64 | 85.00 | 83.17 | 14.729 Mn |
| 09 Wed Jul 2025 | 83.71 | 82.38 | 84.48 | 81.89 | 18.393 Mn |
| 08 Tue Jul 2025 | 81.37 | 80.94 | 82.38 | 80.34 | 12.753 Mn |
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.