(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11750330
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 82.81 | 84.62 | 85.18 | 82.80 | 9.937 Mn |
| 11 Thu Sep 2025 | 85.15 | 84.34 | 85.55 | 84.00 | 9.667 Mn |
| 10 Wed Sep 2025 | 84.03 | 84.27 | 84.57 | 83.54 | 13.073 Mn |
| 09 Tue Sep 2025 | 84.61 | 84.18 | 84.80 | 84.13 | 9.767 Mn |
| 08 Mon Sep 2025 | 84.09 | 84.16 | 84.32 | 82.82 | 13.11 Mn |
| 05 Fri Sep 2025 | 84.71 | 83.79 | 85.27 | 83.25 | 13.231 Mn |
| 04 Thu Sep 2025 | 84.05 | 84.20 | 84.41 | 83.00 | 12.555 Mn |
| 03 Wed Sep 2025 | 84.18 | 85.37 | 85.81 | 84.07 | 12.714 Mn |
| 02 Tue Sep 2025 | 85.48 | 84.50 | 85.50 | 84.34 | 11.641 Mn |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 10.873 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.