(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11670700
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 84.18 | 85.37 | 85.81 | 84.07 | 12.714 Mn |
| 02 Tue Sep 2025 | 85.48 | 84.50 | 85.50 | 84.34 | 11.641 Mn |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 10.873 Mn |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 10.873 Mn |
| 28 Thu Aug 2025 | 83.21 | 84.25 | 84.25 | 82.65 | 14.484 Mn |
| 27 Wed Aug 2025 | 84.07 | 85.07 | 85.48 | 83.88 | 10.587 Mn |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 14.063 Mn |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 9.416 Mn |
| 22 Fri Aug 2025 | 87.37 | 87.50 | 87.83 | 86.76 | 11.977 Mn |
| 21 Thu Aug 2025 | 86.08 | 84.88 | 87.32 | 84.60 | 13.889 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.