(NCBS) Nicolet Bankshares Weekly charts technical analysis
(NCBS) Nicolet Bankshares Weekly charts technical analysis Weekly analysis of Nicolet Bankshares | Buy/Sell Nicolet Bankshares
Nicolet Bankshares trades in USA in Finance sector.
10 day averaged volume of Nicolet Bankshares is 44080
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 78.01 | 76.49 | 78.20 | 74.90 | 0.071 Mn |
| 20 Fri May 2022 | 75.35 | 76.87 | 77.33 | 73.81 | 0.227 Mn |
| 13 Fri May 2022 | 76.39 | 79.57 | 81.02 | 75.38 | 0.214 Mn |
| 06 Fri May 2022 | 79.63 | 81.37 | 82.92 | 78.11 | 0.174 Mn |
| 29 Fri Apr 2022 | 81.38 | 84.82 | 85.85 | 81.01 | 0.322 Mn |
| 22 Fri Apr 2022 | 85.43 | 91.67 | 93.78 | 84.71 | 0.277 Mn |
| 14 Thu Apr 2022 | 91.52 | 92.46 | 93.01 | 91.24 | 0.034 Mn |
| 14 Thu Apr 2022 | 91.52 | 91.20 | 93.01 | 91.12 | 0.145 Mn |
| 08 Fri Apr 2022 | 91.46 | 93.75 | 93.75 | 89.57 | 0.24 Mn |
| 01 Fri Apr 2022 | 93.44 | 94.88 | 96.92 | 92.44 | 0.206 Mn |
Indicators analysis of Nicolet Bankshares (NCBS)
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nicolet Bankshares in short term and the sell signal is strong.
Nicolet Bankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nicolet Bankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nicolet Bankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Nicolet Bankshares (NCBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.
Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nicolet Bankshares in short term and the sell signal is strong.
Nicolet Bankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nicolet Bankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nicolet Bankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Nicolet Bankshares (NCBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.
Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.