(NTRB) NTRB ForceIndex charts technical analysis
(NTRB) NTRB ForceIndex charts technical analysis ForceIndex analysis of NTRB | Buy/Sell NTRB
10 day averaged volume of NTRB is 50220
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.15 | 6.75 | 7.15 | 6.69 | 0.021 Mn |
| 15 Mon Sep 2025 | 6.74 | 7.10 | 7.12 | 6.72 | 0.04 Mn |
| 12 Fri Sep 2025 | 7.15 | 6.83 | 7.23 | 6.71 | 0.018 Mn |
| 11 Thu Sep 2025 | 6.93 | 6.01 | 7.48 | 6.01 | 0.103 Mn |
| 10 Wed Sep 2025 | 6.00 | 6.10 | 6.51 | 5.85 | 0.114 Mn |
| 09 Tue Sep 2025 | 6.08 | 6.21 | 6.38 | 6.05 | 0.014 Mn |
| 08 Mon Sep 2025 | 6.26 | 6.36 | 6.39 | 6.22 | 0.007 Mn |
| 05 Fri Sep 2025 | 6.38 | 6.21 | 6.44 | 6.21 | 0.013 Mn |
| 04 Thu Sep 2025 | 6.23 | 6.22 | 6.49 | 6.20 | 0.035 Mn |
| 03 Wed Sep 2025 | 6.35 | 5.95 | 6.59 | 5.95 | 0.108 Mn |
Indicators analysis of NTRB (NTRB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of NTRB ( (NTRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NTRB ( (NTRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NTRB ( (NTRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NTRB ( (NTRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NTRB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NTRB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NTRB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NTRB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NTRB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and NTRB (NTRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NTRB (NTRB) stock. Volume based technical analysis of NTRB (NTRB) stock is negative.
NTRB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.