Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OBNK) Origin Bancorp Monthly charts technical analysis

(OBNK) Origin Bancorp Monthly charts technical analysis Monthly analysis of Origin Bancorp | Buy/Sell Origin Bancorp

Origin Bancorp trades in USA in Finance sector.

10 day averaged volume of Origin Bancorp is 93970

Date	Closing Price	Open	High	Low	Volume
19 Fri May 2023	28.61	29.40	30.29	25.59	1.631 Mn
28 Fri Apr 2023	29.43	32.09	32.61	28.12	1.724 Mn
31 Fri Mar 2023	32.15	37.77	37.89	30.41	3.194 Mn
28 Tue Feb 2023	37.91	37.50	39.84	36.80	1.956 Mn
31 Tue Jan 2023	37.50	36.70	39.37	35.36	1.883 Mn
30 Fri Dec 2022	36.70	41.09	41.09	35.44	2.552 Mn
30 Wed Nov 2022	40.92	41.59	43.01	39.46	1.945 Mn
31 Mon Oct 2022	41.33	38.57	42.50	38.16	2.237 Mn
30 Fri Sep 2022	38.47	40.70	41.89	38.47	2.741 Mn
31 Wed Aug 2022	40.85	43.06	47.28	40.53	1.587 Mn

Indicators analysis of Origin Bancorp (OBNK)

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Origin Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Origin Bancorp in short term and the buy signal is strong.

Origin Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Origin Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Origin Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Origin Bancorp (OBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.

Origin Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts