Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OBNK) Origin Bancorp Weekly charts technical analysis

(OBNK) Origin Bancorp Weekly charts technical analysis Weekly analysis of Origin Bancorp | Buy/Sell Origin Bancorp

Origin Bancorp trades in USA in Finance sector.

10 day averaged volume of Origin Bancorp is 93970

Date	Closing Price	Open	High	Low	Volume
19 Fri May 2023	28.61	26.33	30.29	26.33	0.478 Mn
12 Fri May 2023	26.41	28.49	28.49	25.59	0.471 Mn
05 Fri May 2023	28.05	29.40	29.95	25.66	0.682 Mn
28 Fri Apr 2023	29.43	32.15	32.27	28.12	0.475 Mn
21 Fri Apr 2023	32.22	31.16	32.30	30.79	0.38 Mn
14 Fri Apr 2023	31.27	31.66	32.61	31.06	0.553 Mn
06 Thu Apr 2023	31.92	32.09	32.48	31.36	0.315 Mn
31 Fri Mar 2023	32.15	33.72	34.35	31.53	0.478 Mn
24 Fri Mar 2023	33.22	34.06	35.26	31.47	0.602 Mn
17 Fri Mar 2023	33.64	32.31	36.26	30.41	1.356 Mn

Indicators analysis of Origin Bancorp (OBNK)

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Origin Bancorp ( (OBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Origin Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Origin Bancorp in short term and the sell signal is strong.

Origin Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Origin Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Origin Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Origin Bancorp (OBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Origin Bancorp (OBNK) stock. Volume based technical analysis of Origin Bancorp (OBNK) stock is negative.

Origin Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts