(ON) On Semiconductor MACD charts technical analysis
(ON) On Semiconductor MACD charts technical analysis MACD analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6926670
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 65.53 | 67.17 | 67.45 | 64.33 | 12.812 Mn |
| 23 Tue Apr 2024 | 61.68 | 60.58 | 61.98 | 60.37 | 6.918 Mn |
| 22 Mon Apr 2024 | 60.65 | 61.02 | 61.31 | 59.34 | 7.415 Mn |
| 19 Fri Apr 2024 | 60.71 | 61.15 | 62.51 | 60.26 | 9.859 Mn |
| 18 Thu Apr 2024 | 62.93 | 63.01 | 63.77 | 61.51 | 8.437 Mn |
| 17 Wed Apr 2024 | 64.47 | 65.28 | 65.87 | 64.11 | 6.826 Mn |
| 16 Tue Apr 2024 | 64.72 | 65.40 | 65.50 | 64.06 | 5.215 Mn |
| 15 Mon Apr 2024 | 65.64 | 67.85 | 67.95 | 64.88 | 7.077 Mn |
| 12 Fri Apr 2024 | 66.64 | 69.19 | 69.38 | 66.57 | 7.454 Mn |
| 11 Thu Apr 2024 | 70.60 | 69.64 | 70.77 | 69.06 | 5.207 Mn |
Indicators analysis of On Semiconductor (ON)
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.