Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPNT) Opiant Pharmaceuticals Weekly charts technical analysis

(OPNT) Opiant Pharmaceuticals Weekly charts technical analysis Weekly analysis of Opiant Pharmaceuticals | Buy/Sell Opiant Pharmaceuticals

Opiant Pharmaceuticals trades in USA in Basic Industries sector.

10 day averaged volume of Opiant Pharmaceuticals is 37030

Date Closing Price Open High Low Volume
01 Wed Mar 2023 20.65 21.01 21.01 20.50 0.641 Mn
24 Fri Feb 2023 20.92 20.99 21.04 20.56 0.134 Mn
17 Fri Feb 2023 20.98 20.95 21.00 20.80 0.03 Mn
17 Fri Feb 2023 20.98 20.98 21.46 20.78 0.159 Mn
10 Fri Feb 2023 21.10 20.40 21.14 20.40 0.45 Mn
03 Fri Feb 2023 20.20 20.25 20.30 20.00 0.482 Mn
27 Fri Jan 2023 20.26 20.38 20.84 19.96 0.452 Mn
20 Fri Jan 2023 20.40 20.21 20.76 20.21 0.146 Mn
13 Fri Jan 2023 20.23 20.26 20.28 20.22 0.025 Mn
13 Fri Jan 2023 20.26 20.20 20.29 20.19 0.197 Mn

Indicators analysis of Opiant Pharmaceuticals (OPNT)

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opiant Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Opiant Pharmaceuticals in short term and the buy signal is strong.

Opiant Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opiant Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Opiant Pharmaceuticals (OPNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.

Opiant Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opiant Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Opiant Pharmaceuticals in short term and the buy signal is strong.

Opiant Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Opiant Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Opiant Pharmaceuticals (OPNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.

Opiant Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme