(OPTN) Optinose Inc Monthly charts technical analysis
(OPTN) Optinose Inc Monthly charts technical analysis Monthly analysis of Optinose Inc | Buy/Sell Optinose Inc
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 463770
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 0.93 | 1.48 | 1.49 | 0.92 | 6.101 Mn |
| 28 Thu Mar 2024 | 1.46 | 1.77 | 2.10 | 1.41 | 20.03 Mn |
| 29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 8.37 Mn |
| 31 Wed Jan 2024 | 1.26 | 1.26 | 1.50 | 1.16 | 5.767 Mn |
| 29 Fri Dec 2023 | 1.29 | 1.27 | 1.51 | 1.07 | 9.455 Mn |
| 30 Thu Nov 2023 | 1.25 | 1.11 | 1.38 | 1.11 | 4.631 Mn |
| 31 Tue Oct 2023 | 1.13 | 1.23 | 1.30 | 0.95 | 6.264 Mn |
| 29 Fri Sep 2023 | 1.23 | 1.20 | 1.39 | 1.18 | 6.404 Mn |
| 31 Thu Aug 2023 | 1.19 | 1.20 | 1.37 | 1.13 | 7.489 Mn |
| 31 Mon Jul 2023 | 1.21 | 1.20 | 1.24 | 0.90 | 9.894 Mn |
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.