(PLAN) Anaplan Inc Monthly charts technical analysis
(PLAN) Anaplan Inc Monthly charts technical analysis Monthly analysis of Anaplan Inc | Buy/Sell Anaplan Inc
Anaplan Inc trades in USA in Technology sector.
10 day averaged volume of Anaplan Inc is 2986540
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Jun 2022 | 63.73 | 65.55 | 65.85 | 62.80 | 53.132 Mn |
| 31 Tue May 2022 | 65.60 | 64.97 | 65.86 | 63.49 | 103.5 Mn |
| 29 Fri Apr 2022 | 64.99 | 65.06 | 65.46 | 64.90 | 141.028 Mn |
| 31 Thu Mar 2022 | 65.05 | 47.67 | 65.25 | 41.85 | 284.958 Mn |
| 28 Mon Feb 2022 | 47.37 | 48.36 | 49.39 | 40.20 | 55.006 Mn |
| 31 Mon Jan 2022 | 48.28 | 45.88 | 48.93 | 42.11 | 48.027 Mn |
| 31 Fri Dec 2021 | 45.85 | 43.12 | 47.92 | 39.92 | 55.475 Mn |
| 30 Tue Nov 2021 | 42.81 | 65.40 | 66.12 | 40.13 | 80.123 Mn |
| 29 Fri Oct 2021 | 65.21 | 61.57 | 67.25 | 58.23 | 22.788 Mn |
| 30 Thu Sep 2021 | 60.89 | 69.28 | 70.25 | 60.14 | 39.984 Mn |
Indicators analysis of Anaplan Inc (PLAN)
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaplan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaplan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaplan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaplan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaplan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Anaplan Inc (PLAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaplan Inc (PLAN) stock. Volume based technical analysis of Anaplan Inc (PLAN) stock is negative.
Anaplan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anaplan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaplan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaplan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaplan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaplan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Anaplan Inc (PLAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaplan Inc (PLAN) stock. Volume based technical analysis of Anaplan Inc (PLAN) stock is negative.
Anaplan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.