(PLAN) Anaplan Inc Weekly charts technical analysis
(PLAN) Anaplan Inc Weekly charts technical analysis Weekly analysis of Anaplan Inc | Buy/Sell Anaplan Inc
Anaplan Inc trades in USA in Technology sector.
10 day averaged volume of Anaplan Inc is 2986540
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Jun 2022 | 63.73 | 63.70 | 63.75 | 63.66 | 8.356 Mn |
| 17 Fri Jun 2022 | 63.36 | 63.37 | 63.58 | 63.25 | 4.922 Mn |
| 17 Fri Jun 2022 | 63.36 | 62.83 | 63.58 | 62.80 | 15.969 Mn |
| 10 Fri Jun 2022 | 63.31 | 63.05 | 63.46 | 63.05 | 16.006 Mn |
| 03 Fri Jun 2022 | 65.80 | 65.55 | 65.85 | 65.48 | 10.54 Mn |
| 27 Fri May 2022 | 65.70 | 65.53 | 65.70 | 65.39 | 3.881 Mn |
| 27 Fri May 2022 | 65.70 | 64.90 | 65.70 | 64.76 | 17.657 Mn |
| 20 Fri May 2022 | 65.01 | 64.20 | 65.12 | 64.06 | 19.034 Mn |
| 13 Fri May 2022 | 64.16 | 65.25 | 65.43 | 63.49 | 35.567 Mn |
| 06 Fri May 2022 | 65.39 | 64.97 | 65.86 | 64.90 | 24.7 Mn |
Indicators analysis of Anaplan Inc (PLAN)
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaplan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaplan Inc in short term but the sell signal is initial and weak.
Anaplan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaplan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaplan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Anaplan Inc (PLAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaplan Inc (PLAN) stock. Volume based technical analysis of Anaplan Inc (PLAN) stock is negative.
Anaplan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaplan Inc ( (PLAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaplan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaplan Inc in short term but the sell signal is initial and weak.
Anaplan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaplan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaplan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Anaplan Inc (PLAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaplan Inc (PLAN) stock. Volume based technical analysis of Anaplan Inc (PLAN) stock is negative.
Anaplan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.