(PLD) Prologis Inc Monthly charts technical analysis
(PLD) Prologis Inc Monthly charts technical analysis Monthly analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 5231050
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 104.08 | 130.22 | 130.77 | 102.52 | 73.954 Mn |
| 28 Thu Mar 2024 | 130.22 | 133.04 | 135.76 | 125.07 | 58.491 Mn |
| 29 Thu Feb 2024 | 133.27 | 126.61 | 135.70 | 126.08 | 67.079 Mn |
| 31 Wed Jan 2024 | 126.69 | 132.84 | 134.99 | 124.67 | 68.11 Mn |
| 29 Fri Dec 2023 | 133.30 | 115.05 | 137.52 | 114.77 | 84.311 Mn |
| 30 Thu Nov 2023 | 114.93 | 101.06 | 115.23 | 100.36 | 72.905 Mn |
| 31 Tue Oct 2023 | 100.75 | 111.68 | 113.16 | 96.64 | 78.658 Mn |
| 29 Fri Sep 2023 | 112.21 | 125.40 | 125.57 | 110.84 | 59.355 Mn |
| 31 Thu Aug 2023 | 124.20 | 124.51 | 125.96 | 118.82 | 50.666 Mn |
| 31 Mon Jul 2023 | 124.75 | 121.63 | 130.26 | 119.83 | 58.886 Mn |
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.