(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 474630
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 50.59 | 50.86 | 51.07 | 50.28 | 0.636 Mn |
| 16 Tue Apr 2024 | 50.72 | 49.87 | 51.05 | 49.00 | 0.553 Mn |
| 15 Mon Apr 2024 | 50.06 | 51.01 | 51.13 | 50.04 | 0.382 Mn |
| 12 Fri Apr 2024 | 50.98 | 51.40 | 51.64 | 50.81 | 0.396 Mn |
| 11 Thu Apr 2024 | 51.67 | 50.97 | 52.13 | 50.85 | 0.608 Mn |
| 10 Wed Apr 2024 | 50.99 | 50.60 | 51.46 | 50.34 | 0.507 Mn |
| 09 Tue Apr 2024 | 51.31 | 50.72 | 51.61 | 50.72 | 0.804 Mn |
| 08 Mon Apr 2024 | 50.46 | 51.01 | 51.19 | 50.39 | 0.267 Mn |
| 05 Fri Apr 2024 | 50.87 | 50.94 | 51.39 | 50.86 | 0.298 Mn |
| 04 Thu Apr 2024 | 51.06 | 51.80 | 52.33 | 50.98 | 0.47 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.