(SAVE) Spirit Airlines Monthly charts technical analysis
(SAVE) Spirit Airlines Monthly charts technical analysis Monthly analysis of Spirit Airlines | Buy/Sell Spirit Airlines
Spirit Airlines trades in USA in Transportation sector.
10 day averaged volume of Spirit Airlines is 5736110
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.04 | 5.00 | 5.18 | 4.00 | 79.956 Mn |
| 28 Thu Mar 2024 | 4.84 | 6.48 | 6.59 | 3.96 | 164.247 Mn |
| 29 Thu Feb 2024 | 6.45 | 6.35 | 7.61 | 6.06 | 149.879 Mn |
| 31 Wed Jan 2024 | 6.29 | 16.36 | 16.85 | 4.04 | 739.065 Mn |
| 29 Fri Dec 2023 | 16.39 | 14.82 | 17.02 | 12.80 | 100.626 Mn |
| 30 Thu Nov 2023 | 14.82 | 11.44 | 15.38 | 8.68 | 134.99 Mn |
| 31 Tue Oct 2023 | 11.48 | 16.42 | 17.49 | 10.73 | 65.391 Mn |
| 29 Fri Sep 2023 | 16.50 | 16.61 | 17.94 | 14.95 | 40.363 Mn |
| 31 Thu Aug 2023 | 16.50 | 18.22 | 18.26 | 15.22 | 36.816 Mn |
| 31 Mon Jul 2023 | 18.30 | 17.10 | 19.69 | 17.05 | 32.167 Mn |
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.