(SGRP) Spar Group ForceIndex charts technical analysis
(SGRP) Spar Group ForceIndex charts technical analysis ForceIndex analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 190790
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1.74 | 1.77 | 1.80 | 1.72 | 0.067 Mn |
| 17 Wed Apr 2024 | 1.77 | 1.74 | 1.85 | 1.73 | 0.101 Mn |
| 16 Tue Apr 2024 | 1.73 | 1.74 | 1.78 | 1.66 | 0.08 Mn |
| 15 Mon Apr 2024 | 1.73 | 1.79 | 1.79 | 1.72 | 0.138 Mn |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.83 | 1.72 | 0.128 Mn |
| 11 Thu Apr 2024 | 1.78 | 1.73 | 1.79 | 1.71 | 0.087 Mn |
| 10 Wed Apr 2024 | 1.67 | 1.71 | 1.71 | 1.64 | 0.045 Mn |
| 09 Tue Apr 2024 | 1.71 | 1.97 | 1.97 | 1.64 | 0.265 Mn |
| 08 Mon Apr 2024 | 1.95 | 1.88 | 1.97 | 1.82 | 0.41 Mn |
| 05 Fri Apr 2024 | 1.87 | 1.79 | 1.87 | 1.67 | 0.329 Mn |
Indicators analysis of Spar Group (SGRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.