(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1345460
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 309.26 | 306.13 | 311.99 | 304.92 | 1.638 Mn |
| 19 Fri Apr 2024 | 305.96 | 310.84 | 311.15 | 305.37 | 1.563 Mn |
| 18 Thu Apr 2024 | 309.38 | 311.48 | 313.24 | 307.66 | 1.127 Mn |
| 17 Wed Apr 2024 | 310.16 | 310.79 | 311.40 | 307.84 | 1.524 Mn |
| 16 Tue Apr 2024 | 308.38 | 310.58 | 311.91 | 306.93 | 1.441 Mn |
| 15 Mon Apr 2024 | 313.97 | 322.05 | 322.05 | 313.42 | 1.745 Mn |
| 12 Fri Apr 2024 | 318.25 | 317.60 | 319.25 | 315.05 | 1.28 Mn |
| 11 Thu Apr 2024 | 319.92 | 322.49 | 322.49 | 319.29 | 1.323 Mn |
| 10 Wed Apr 2024 | 321.16 | 327.40 | 329.03 | 321.01 | 1.563 Mn |
| 09 Tue Apr 2024 | 334.55 | 336.65 | 336.88 | 327.32 | 0.79 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.08 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.