(SIMO) Silicon Motion Stochastics charts technical analysis
(SIMO) Silicon Motion Stochastics charts technical analysis Stochastics analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 658450
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 61.20 | 62.67 | 62.67 | 60.35 | 0.523 Mn |
| 29 Thu May 2025 | 63.03 | 62.87 | 64.18 | 62.18 | 0.411 Mn |
| 28 Wed May 2025 | 62.28 | 63.58 | 64.00 | 62.16 | 0.442 Mn |
| 27 Tue May 2025 | 63.58 | 64.96 | 64.96 | 62.73 | 0.398 Mn |
| 23 Fri May 2025 | 63.70 | 63.39 | 64.50 | 62.80 | 0.471 Mn |
| 22 Thu May 2025 | 65.07 | 64.79 | 66.17 | 63.96 | 0.521 Mn |
| 21 Wed May 2025 | 64.71 | 64.30 | 65.15 | 62.80 | 0.491 Mn |
| 20 Tue May 2025 | 65.10 | 64.15 | 65.71 | 63.85 | 0.656 Mn |
| 19 Mon May 2025 | 64.15 | 62.41 | 64.64 | 61.73 | 1.019 Mn |
| 16 Fri May 2025 | 63.21 | 61.03 | 63.44 | 60.90 | 1.207 Mn |
Indicators analysis of Silicon Motion (SIMO)
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.