(SMBC) Southern Missouri ForceIndex charts technical analysis
(SMBC) Southern Missouri ForceIndex charts technical analysis ForceIndex analysis of Southern Missouri | Buy/Sell Southern Missouri
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 18660
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 41.74 | 41.92 | 41.94 | 41.25 | 0.022 Mn |
| 23 Tue Apr 2024 | 41.97 | 42.22 | 42.70 | 41.26 | 0.012 Mn |
| 22 Mon Apr 2024 | 41.57 | 41.50 | 43.40 | 41.50 | 0.01 Mn |
| 19 Fri Apr 2024 | 41.63 | 39.78 | 41.68 | 39.78 | 0.026 Mn |
| 18 Thu Apr 2024 | 40.07 | 40.42 | 40.70 | 39.69 | 0.019 Mn |
| 17 Wed Apr 2024 | 40.24 | 40.24 | 40.26 | 39.00 | 0.027 Mn |
| 16 Tue Apr 2024 | 40.11 | 40.43 | 40.49 | 40.00 | 0.009 Mn |
| 15 Mon Apr 2024 | 40.15 | 40.44 | 40.44 | 39.57 | 0.022 Mn |
| 12 Fri Apr 2024 | 40.25 | 40.03 | 40.28 | 39.03 | 0.014 Mn |
| 11 Thu Apr 2024 | 40.35 | 40.15 | 40.70 | 39.14 | 0.013 Mn |
Indicators analysis of Southern Missouri (SMBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.