Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri Monthly charts technical analysis

(SMBC) Southern Missouri Monthly charts technical analysis Monthly analysis of Southern Missouri | Buy/Sell Southern Missouri

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 16770

Date	Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	41.63	43.98	43.98	39.00	0.243 Mn
28 Thu Mar 2024	43.71	42.61	44.74	40.40	0.44 Mn
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.541 Mn
31 Wed Jan 2024	43.61	53.33	54.18	43.61	0.546 Mn
29 Fri Dec 2023	53.39	43.08	55.45	43.08	0.636 Mn
30 Thu Nov 2023	43.09	40.22	45.86	40.22	0.411 Mn
31 Tue Oct 2023	40.45	38.56	42.17	37.74	0.612 Mn
29 Fri Sep 2023	38.69	42.35	44.32	38.43	0.319 Mn
31 Thu Aug 2023	42.30	48.10	48.31	41.65	0.42 Mn
31 Mon Jul 2023	48.07	38.25	48.23	38.11	0.372 Mn

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts