(SPLK) Splunk Inc Weekly charts technical analysis
(SPLK) Splunk Inc Weekly charts technical analysis Weekly analysis of Splunk Inc | Buy/Sell Splunk Inc
Splunk Inc trades in USA in Technology sector.
10 day averaged volume of Splunk Inc is 2168940
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 156.90 | 156.38 | 156.97 | 156.14 | 28.365 Mn |
| 08 Fri Mar 2024 | 156.45 | 156.13 | 156.54 | 156.10 | 8.65 Mn |
| 01 Fri Mar 2024 | 156.16 | 155.53 | 156.30 | 155.49 | 11.133 Mn |
| 23 Fri Feb 2024 | 155.55 | 155.42 | 155.83 | 155.32 | 6.811 Mn |
| 16 Fri Feb 2024 | 155.37 | 154.40 | 155.47 | 154.35 | 10.057 Mn |
| 09 Fri Feb 2024 | 154.54 | 153.21 | 154.60 | 153.12 | 7.94 Mn |
| 02 Fri Feb 2024 | 153.39 | 153.27 | 153.80 | 153.17 | 8.018 Mn |
| 26 Fri Jan 2024 | 153.36 | 153.32 | 153.88 | 153.05 | 6.657 Mn |
| 19 Fri Jan 2024 | 153.25 | 152.50 | 153.34 | 152.44 | 6.777 Mn |
| 12 Fri Jan 2024 | 152.65 | 152.73 | 152.84 | 152.60 | 1.513 Mn |
Indicators analysis of Splunk Inc (SPLK)
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Splunk Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.