(TANH) Tantech Holdings ForceIndex charts technical analysis
(TANH) Tantech Holdings ForceIndex charts technical analysis ForceIndex analysis of Tantech Holdings | Buy/Sell Tantech Holdings
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 1641950
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1.89 | 2.01 | 2.02 | 1.86 | 0.163 Mn |
| 12 Fri Sep 2025 | 2.05 | 2.04 | 2.17 | 2.02 | 0.172 Mn |
| 11 Thu Sep 2025 | 2.04 | 2.05 | 2.16 | 1.99 | 0.423 Mn |
| 10 Wed Sep 2025 | 2.13 | 2.34 | 2.59 | 1.87 | 14.767 Mn |
| 09 Tue Sep 2025 | 2.08 | 1.98 | 2.10 | 1.93 | 0.403 Mn |
| 08 Mon Sep 2025 | 2.04 | 2.01 | 2.20 | 1.99 | 0.247 Mn |
| 05 Fri Sep 2025 | 2.02 | 2.03 | 2.07 | 2.00 | 0.014 Mn |
| 04 Thu Sep 2025 | 2.09 | 2.03 | 2.38 | 1.92 | 0.37 Mn |
| 03 Wed Sep 2025 | 1.97 | 1.97 | 2.00 | 1.93 | 0.016 Mn |
| 02 Tue Sep 2025 | 2.01 | 2.00 | 2.01 | 1.96 | 0.006 Mn |
Indicators analysis of Tantech Holdings (TANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.