(TANH) Tantech Holdings ForceIndex charts technical analysis
(TANH) Tantech Holdings ForceIndex charts technical analysis ForceIndex analysis of Tantech Holdings | Buy/Sell Tantech Holdings
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 3074590
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.14 | 2.07 | 2.25 | 2.05 | 0.596 Mn |
| 16 Tue Sep 2025 | 2.36 | 2.04 | 2.59 | 1.93 | 14.171 Mn |
| 15 Mon Sep 2025 | 1.89 | 2.01 | 2.02 | 1.86 | 0.163 Mn |
| 12 Fri Sep 2025 | 2.05 | 2.04 | 2.17 | 2.02 | 0.172 Mn |
| 11 Thu Sep 2025 | 2.04 | 2.05 | 2.16 | 1.99 | 0.423 Mn |
| 10 Wed Sep 2025 | 2.13 | 2.34 | 2.59 | 1.87 | 14.767 Mn |
| 09 Tue Sep 2025 | 2.08 | 1.98 | 2.10 | 1.93 | 0.403 Mn |
| 08 Mon Sep 2025 | 2.04 | 2.01 | 2.20 | 1.99 | 0.247 Mn |
| 05 Fri Sep 2025 | 2.02 | 2.03 | 2.07 | 2.00 | 0.014 Mn |
| 04 Thu Sep 2025 | 2.09 | 2.03 | 2.38 | 1.92 | 0.37 Mn |
Indicators analysis of Tantech Holdings (TANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.