(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 131460
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.12 | 40.04 | 40.04 | 39.05 | 0.29 Mn |
| 18 Thu Sep 2025 | 40.04 | 39.04 | 40.07 | 38.87 | 0.117 Mn |
| 17 Wed Sep 2025 | 38.87 | 38.68 | 39.83 | 38.31 | 0.105 Mn |
| 16 Tue Sep 2025 | 38.52 | 39.07 | 39.17 | 38.31 | 0.101 Mn |
| 15 Mon Sep 2025 | 39.16 | 39.61 | 40.04 | 39.05 | 0.123 Mn |
| 12 Fri Sep 2025 | 39.56 | 40.11 | 40.19 | 38.86 | 0.153 Mn |
| 11 Thu Sep 2025 | 40.05 | 39.51 | 40.05 | 39.35 | 0.125 Mn |
| 10 Wed Sep 2025 | 39.48 | 39.19 | 39.59 | 39.12 | 0.131 Mn |
| 09 Tue Sep 2025 | 39.17 | 39.41 | 39.70 | 38.98 | 0.167 Mn |
| 08 Mon Sep 2025 | 39.50 | 40.05 | 40.25 | 39.35 | 0.144 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.