(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 136740
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 38.52 | 39.07 | 39.17 | 38.31 | 0.101 Mn |
| 15 Mon Sep 2025 | 39.16 | 39.61 | 40.04 | 39.05 | 0.123 Mn |
| 12 Fri Sep 2025 | 39.56 | 40.11 | 40.19 | 38.86 | 0.153 Mn |
| 11 Thu Sep 2025 | 40.05 | 39.51 | 40.05 | 39.35 | 0.125 Mn |
| 10 Wed Sep 2025 | 39.48 | 39.19 | 39.59 | 39.12 | 0.131 Mn |
| 09 Tue Sep 2025 | 39.17 | 39.41 | 39.70 | 38.98 | 0.167 Mn |
| 08 Mon Sep 2025 | 39.50 | 40.05 | 40.25 | 39.35 | 0.144 Mn |
| 05 Fri Sep 2025 | 39.95 | 40.62 | 40.96 | 39.52 | 0.148 Mn |
| 04 Thu Sep 2025 | 40.72 | 40.33 | 40.72 | 39.82 | 0.106 Mn |
| 03 Wed Sep 2025 | 40.08 | 39.96 | 40.51 | 39.58 | 0.147 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.