(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 599930
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.75 | 22.57 | 23.56 | 22.34 | 0.789 Mn |
| 22 Mon Apr 2024 | 22.35 | 22.58 | 22.66 | 21.96 | 0.341 Mn |
| 19 Fri Apr 2024 | 22.45 | 21.39 | 22.93 | 21.36 | 0.933 Mn |
| 18 Thu Apr 2024 | 21.36 | 21.68 | 23.20 | 21.22 | 0.982 Mn |
| 17 Wed Apr 2024 | 21.66 | 22.38 | 22.71 | 21.49 | 0.361 Mn |
| 16 Tue Apr 2024 | 22.17 | 21.73 | 22.49 | 21.18 | 0.723 Mn |
| 15 Mon Apr 2024 | 22.16 | 23.39 | 23.64 | 21.97 | 0.521 Mn |
| 12 Fri Apr 2024 | 23.38 | 24.07 | 24.59 | 23.29 | 0.374 Mn |
| 11 Thu Apr 2024 | 24.60 | 25.11 | 25.16 | 24.20 | 0.515 Mn |
| 10 Wed Apr 2024 | 24.81 | 24.74 | 25.63 | 24.45 | 0.877 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.