(XPER) Xperi Corporation Weekly charts technical analysis
(XPER) Xperi Corporation Weekly charts technical analysis Weekly analysis of Xperi Corporation | Buy/Sell Xperi Corporation
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 432300
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 6.11 | 6.01 | 6.22 | 5.89 | 2.514 Mn |
| 12 Fri Sep 2025 | 6.03 | 6.15 | 6.18 | 5.89 | 2.11 Mn |
| 05 Fri Sep 2025 | 6.13 | 5.92 | 6.18 | 5.82 | 1.686 Mn |
| 29 Fri Aug 2025 | 6.00 | 6.06 | 6.08 | 5.95 | 0.558 Mn |
| 29 Fri Aug 2025 | 6.00 | 6.22 | 6.48 | 5.95 | 2.828 Mn |
| 22 Fri Aug 2025 | 6.21 | 5.92 | 6.33 | 5.90 | 2.376 Mn |
| 15 Fri Aug 2025 | 5.91 | 6.10 | 6.24 | 5.78 | 2.68 Mn |
| 08 Fri Aug 2025 | 6.12 | 5.77 | 6.14 | 5.69 | 2.866 Mn |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.901 Mn |
| 25 Fri Jul 2025 | 7.54 | 7.72 | 7.97 | 7.48 | 1.108 Mn |
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.