Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YRD) Yirendai Weekly charts technical analysis

(YRD) Yirendai Weekly charts technical analysis Weekly analysis of Yirendai | Buy/Sell Yirendai

Yirendai trades in USA in Finance sector.

10 day averaged volume of Yirendai is 248040

Date Closing Price Open High Low Volume
27 Wed Mar 2024 4.51 4.75 4.85 4.24 0.981 Mn
22 Fri Mar 2024 5.07 5.32 5.80 4.78 1.474 Mn
15 Fri Mar 2024 5.32 4.95 5.50 4.87 0.426 Mn
08 Fri Mar 2024 4.87 5.62 5.80 4.60 0.76 Mn
01 Fri Mar 2024 5.52 5.14 5.52 4.95 0.471 Mn
23 Fri Feb 2024 5.12 4.99 5.17 4.82 0.24 Mn
16 Fri Feb 2024 5.02 4.39 5.59 4.02 0.889 Mn
09 Fri Feb 2024 4.39 4.59 4.94 4.25 0.547 Mn
02 Fri Feb 2024 4.48 4.89 5.00 4.01 0.824 Mn
26 Fri Jan 2024 4.77 4.18 5.00 4.15 0.924 Mn

Indicators analysis of Yirendai (YRD)

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term and the buy signal is strong.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme