(ZGNX) Zogenix Inc Weekly charts technical analysis
(ZGNX) Zogenix Inc Weekly charts technical analysis Weekly analysis of Zogenix Inc | Buy/Sell Zogenix Inc
Zogenix Inc trades in USA in Health Care sector.
10 day averaged volume of Zogenix Inc is 2750890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Mar 2022 | 26.68 | 26.13 | 26.90 | 26.07 | 19.63 Mn |
| 25 Fri Feb 2022 | 26.10 | 26.16 | 26.38 | 26.07 | 15.015 Mn |
| 18 Fri Feb 2022 | 26.12 | 26.16 | 26.25 | 26.10 | 2.058 Mn |
| 18 Fri Feb 2022 | 26.12 | 26.20 | 26.31 | 26.10 | 8.209 Mn |
| 11 Fri Feb 2022 | 26.15 | 26.11 | 26.45 | 26.10 | 9.289 Mn |
| 04 Fri Feb 2022 | 26.09 | 26.00 | 26.48 | 25.91 | 17.999 Mn |
| 28 Fri Jan 2022 | 26.02 | 25.94 | 26.22 | 25.90 | 35.906 Mn |
| 21 Fri Jan 2022 | 25.98 | 15.85 | 26.57 | 15.62 | 49.271 Mn |
| 14 Fri Jan 2022 | 15.93 | 16.25 | 16.42 | 15.12 | 3.201 Mn |
| 07 Fri Jan 2022 | 16.40 | 16.33 | 17.60 | 15.92 | 3.348 Mn |
Indicators analysis of Zogenix Inc (ZGNX)
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zogenix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zogenix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zogenix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.
Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zogenix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zogenix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zogenix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.
Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.