Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

10 day averaged volume of Aaon Inc is 400680

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 86.67 87.00 87.55 85.65 0.634 times
26 Tue Mar 2024 86.57 86.09 86.95 85.76 0.594 times
25 Mon Mar 2024 85.51 86.46 86.99 85.20 0.414 times
22 Fri Mar 2024 86.45 88.57 88.63 86.23 0.685 times
21 Thu Mar 2024 88.35 85.95 88.54 85.87 0.728 times
20 Wed Mar 2024 85.33 85.40 85.98 84.28 0.703 times
19 Tue Mar 2024 85.18 82.68 85.30 82.53 0.907 times
18 Mon Mar 2024 82.89 82.29 83.98 81.82 1.283 times
15 Fri Mar 2024 82.45 81.02 83.79 81.02 2.382 times
14 Thu Mar 2024 81.30 80.20 81.46 79.95 1.015 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.28 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 88.8 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 54.67
Downside Target 61.09
Downside Target 65.30
Downside Target 68.38
Downside Target 70.55
Downside Target 74.20
Downside Target 78.71
Downside Target 81.81
Downside Target 83.74
Upside Target 87.55
Upside Target 88.63
Upside Target 88.78

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 85.4
Downside Intraday Target 84.12
Upside Intraday Target 87.75
Upside Intraday Target 88.82
Downside Intraday Target 86.47

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 86.67 86.46 87.55 85.20 0.381 times
22 Fri Mar 2024 86.45 82.29 88.63 81.82 0.65 times
15 Fri Mar 2024 82.45 80.79 83.79 78.71 1.015 times
08 Fri Mar 2024 81.75 83.33 83.74 79.86 0.853 times
01 Fri Mar 2024 83.26 84.02 88.78 81.81 2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 86.67 84.30 88.63 78.71 0.962 times
29 Thu Feb 2024 83.98 70.81 88.78 70.55 1.187 times
31 Wed Jan 2024 70.16 73.04 74.20 68.38 0.831 times
29 Fri Dec 2023 73.87 62.61 75.24 61.09 1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aaon Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme