(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 478050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 88.56 | 87.25 | 88.97 | 86.74 | 0.947 times |
| 22 Mon Apr 2024 | 86.73 | 85.86 | 87.87 | 85.60 | 0.721 times |
| 19 Fri Apr 2024 | 85.41 | 84.92 | 86.75 | 84.27 | 1.018 times |
| 18 Thu Apr 2024 | 85.24 | 86.91 | 87.65 | 84.83 | 0.828 times |
| 17 Wed Apr 2024 | 86.30 | 88.86 | 88.86 | 86.03 | 0.998 times |
| 16 Tue Apr 2024 | 88.02 | 86.44 | 88.50 | 85.70 | 0.802 times |
| 15 Mon Apr 2024 | 87.14 | 88.50 | 89.57 | 86.33 | 0.984 times |
| 12 Fri Apr 2024 | 88.01 | 86.96 | 88.19 | 86.42 | 0.898 times |
| 11 Thu Apr 2024 | 87.61 | 88.32 | 88.32 | 86.14 | 0.7 times |
| 10 Wed Apr 2024 | 87.86 | 87.00 | 89.16 | 85.14 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 87.49. However, stock will show a bullish move above 89.3.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 61.09 |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.20 |
| Downside Target | 78.71 |
| Downside Target | 84.27 |
| Downside Target | 88.23 |
| Upside Target | 88.78 |
| Upside Target | 88.97 |
| Upside Target | 89.57 |
| Upside Target | 89.99 |
| Upside Target | 93.30 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 86.45 |
| Downside Intraday Target | 84.34 |
| Upside Intraday Target | 89.82 |
| Upside Intraday Target | 91.08 |
| Downside Intraday Target | 87.71 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 88.56 | 85.86 | 88.97 | 85.60 | 0.36 times |
| 19 Fri Apr 2024 | 85.41 | 88.50 | 89.57 | 84.27 | 0.76 times |
| 12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
| 05 Fri Apr 2024 | 89.92 | 88.06 | 89.99 | 84.38 | 1.673 times |
| 28 Thu Mar 2024 | 88.10 | 86.46 | 88.23 | 85.20 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 88.56 | 88.06 | 93.30 | 84.27 | 0.858 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.