(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 146910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 68.83 | 69.45 | 69.45 | 67.79 | 0.946 times |
| 12 Mon Apr 2021 | 69.68 | 69.74 | 70.08 | 69.11 | 0.913 times |
| 09 Fri Apr 2021 | 70.16 | 68.77 | 70.33 | 68.38 | 0.832 times |
| 08 Thu Apr 2021 | 68.70 | 69.45 | 69.89 | 68.25 | 0.907 times |
| 07 Wed Apr 2021 | 68.92 | 70.62 | 70.62 | 68.90 | 0.67 times |
| 06 Tue Apr 2021 | 70.55 | 70.97 | 71.04 | 70.03 | 0.76 times |
| 05 Mon Apr 2021 | 70.84 | 71.50 | 72.30 | 70.40 | 0.766 times |
| 01 Thu Apr 2021 | 70.87 | 70.13 | 71.17 | 69.58 | 1.134 times |
| 31 Wed Mar 2021 | 70.01 | 71.15 | 71.73 | 69.68 | 1.824 times |
| 30 Tue Mar 2021 | 70.77 | 70.28 | 71.37 | 70.12 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 70.71 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 64.21 |
| Downside Target | 67.79 |
| Upside Target | 72.30 |
| Upside Target | 72.71 |
| Upside Target | 72.80 |
| Upside Target | 73.88 |
| Upside Target | 75.00 |
| Upside Target | 77.51 |
| Upside Target | 78.89 |
| Upside Target | 81.25 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 67.72 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 68.9 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 68.83 | 69.74 | 70.08 | 67.79 | 0.472 times |
| 09 Fri Apr 2021 | 70.16 | 71.50 | 72.30 | 68.25 | 0.764 times |
| 01 Thu Apr 2021 | 70.87 | 72.05 | 73.88 | 69.58 | 1.073 times |
| 26 Fri Mar 2021 | 72.33 | 72.67 | 72.80 | 68.81 | 0.629 times |
| 19 Fri Mar 2021 | 72.34 | 74.00 | 75.00 | 71.38 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 68.83 | 70.13 | 72.30 | 67.79 | 0.224 times |
| 31 Wed Mar 2021 | 70.01 | 78.45 | 78.89 | 68.81 | 1.462 times |
| 26 Fri Feb 2021 | 77.10 | 74.49 | 81.25 | 72.71 | 0.761 times |
| 29 Fri Jan 2021 | 74.00 | 66.91 | 77.51 | 64.21 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 23 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 27 | Sell |
| CCI | -121 | Sell |
| RSI | 51 | Buy |
| OBV | -1462200 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.