(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 526880
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.89 | 82.29 | 83.98 | 81.82 | 0.976 times |
15 Fri Mar 2024 | 82.45 | 81.02 | 83.79 | 81.02 | 1.811 times |
14 Thu Mar 2024 | 81.30 | 80.20 | 81.46 | 79.95 | 0.772 times |
13 Wed Mar 2024 | 80.70 | 79.99 | 81.57 | 79.99 | 0.981 times |
12 Tue Mar 2024 | 79.99 | 79.71 | 80.54 | 79.32 | 0.643 times |
11 Mon Mar 2024 | 79.73 | 80.79 | 81.26 | 78.71 | 0.831 times |
08 Fri Mar 2024 | 81.75 | 81.84 | 83.46 | 81.41 | 0.809 times |
07 Thu Mar 2024 | 81.12 | 81.18 | 81.65 | 80.80 | 0.605 times |
06 Wed Mar 2024 | 81.00 | 82.41 | 82.41 | 80.62 | 0.98 times |
05 Tue Mar 2024 | 80.92 | 81.97 | 82.16 | 79.86 | 1.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 86.6. Use a stoploss of 82.5 and if this stock hits its stoploss, then it can fall down till 80.63
Share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Target | 54.67 |
Downside Target | 61.09 |
Downside Target | 65.30 |
Downside Target | 68.38 |
Downside Target | 70.55 |
Downside Target | 74.20 |
Downside Target | 78.71 |
Upside Target | 83.74 |
Upside Target | 83.79 |
Upside Target | 83.98 |
Upside Target | 84.38 |
Upside Target | 84.99 |
Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
Target Type | Value |
Downside Intraday Target | 81.81 |
Downside Intraday Target | 80.74 |
Upside Intraday Target | 83.97 |
Upside Intraday Target | 85.06 |
Upside Intraday Target | 82.9 |
Weekly technical analysis of Aaon Inc (AAON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.89 | 82.29 | 83.98 | 81.82 | 0.194 times |
15 Fri Mar 2024 | 82.45 | 80.79 | 83.79 | 78.71 | 1.015 times |
08 Fri Mar 2024 | 81.75 | 83.33 | 83.74 | 79.86 | 0.853 times |
01 Fri Mar 2024 | 83.26 | 84.02 | 88.78 | 81.81 | 2.15 times |
23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 82.89 | 84.30 | 84.99 | 78.71 | 0.751 times |
29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.