logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets

Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)

Aaon Inc trades in USA in Capital Goods sector.

10 day averaged volume of Aaon Inc is 146910

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 68.83 69.45 69.45 67.79 0.946 times
12 Mon Apr 2021 69.68 69.74 70.08 69.11 0.913 times
09 Fri Apr 2021 70.16 68.77 70.33 68.38 0.832 times
08 Thu Apr 2021 68.70 69.45 69.89 68.25 0.907 times
07 Wed Apr 2021 68.92 70.62 70.62 68.90 0.67 times
06 Tue Apr 2021 70.55 70.97 71.04 70.03 0.76 times
05 Mon Apr 2021 70.84 71.50 72.30 70.40 0.766 times
01 Thu Apr 2021 70.87 70.13 71.17 69.58 1.134 times
31 Wed Mar 2021 70.01 71.15 71.73 69.68 1.824 times
30 Tue Mar 2021 70.77 70.28 71.37 70.12 0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 70.71 as target.

Share price targets for Aaon Inc (AAON)

Target Type Value
Downside Target 61.30
Downside Target 64.21
Downside Target 67.79
Upside Target 72.30
Upside Target 72.71
Upside Target 72.80
Upside Target 73.88
Upside Target 75.00
Upside Target 77.51
Upside Target 78.89
Upside Target 81.25

Intraday share price targets for Aaon Inc (AAON)

Target Type Value
Downside Intraday Target 67.72
Downside Intraday Target 66.61
Upside Intraday Target 70.01
Upside Intraday Target 71.19
Upside Intraday Target 68.9

Weekly technical analysis of Aaon Inc (AAON)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 68.83 69.74 70.08 67.79 0.472 times
09 Fri Apr 2021 70.16 71.50 72.30 68.25 0.764 times
01 Thu Apr 2021 70.87 72.05 73.88 69.58 1.073 times
26 Fri Mar 2021 72.33 72.67 72.80 68.81 0.629 times
19 Fri Mar 2021 72.34 74.00 75.00 71.38 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aaon Inc (AAON)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 68.83 70.13 72.30 67.79 0.224 times
31 Wed Mar 2021 70.01 78.45 78.89 68.81 1.462 times
26 Fri Feb 2021 77.10 74.49 81.25 72.71 0.761 times
29 Fri Jan 2021 74.00 66.91 77.51 64.21 1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aaon Inc (AAON)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -2, -2Sell
Stochastics 27Sell
CCI -121Sell
RSI 51Buy
OBV -1462200Sell
VWAP 70Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.

Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aaon Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.

Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme