Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets

Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)

Apple Inc trades in USA in Technology sector.

10 day averaged volume of Apple Inc is 72819980

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 171.48 171.75 172.23 170.51 0.902 times
27 Wed Mar 2024 173.31 170.41 173.60 170.11 0.828 times
26 Tue Mar 2024 169.71 170.00 171.42 169.58 0.788 times
25 Mon Mar 2024 170.85 170.57 171.94 169.45 0.746 times
22 Fri Mar 2024 172.28 171.76 173.05 170.06 0.977 times
21 Thu Mar 2024 171.37 177.05 177.49 170.84 1.458 times
20 Wed Mar 2024 178.67 175.72 178.67 175.09 0.734 times
19 Tue Mar 2024 176.08 174.34 176.61 173.03 0.758 times
18 Mon Mar 2024 173.72 175.57 177.71 173.52 1.038 times
15 Fri Mar 2024 172.62 171.17 172.62 170.29 1.672 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 166.5. Use a stoploss of 172.7 and if the stock hits stoploss, then it can shoot up till 175.51

Share price targets for Apple Inc (AAPL)

Target Type Value
Downside Target 168.49
Upside Target 179.25
Upside Target 180.17
Upside Target 180.53
Upside Target 183.92
Upside Target 187.45
Upside Target 191.05
Upside Target 192.93
Upside Target 196.38
Upside Target 199.62

Intraday share price targets for Apple Inc (AAPL)

Target Type Value
Downside Intraday Target 169.42
Downside Intraday Target 167.36
Upside Intraday Target 173.57
Upside Intraday Target 175.66
Upside Intraday Target 171.51

Weekly technical analysis of Apple Inc (AAPL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 171.48 170.57 173.60 169.45 0.657 times
22 Fri Mar 2024 172.28 175.57 178.67 170.06 0.985 times
15 Fri Mar 2024 172.62 172.94 174.38 170.29 0.934 times
08 Fri Mar 2024 170.73 176.15 176.90 168.49 1.11 times
01 Fri Mar 2024 179.66 182.24 183.92 177.38 1.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apple Inc (AAPL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 171.48 179.55 180.53 168.49 1.234 times
29 Thu Feb 2024 180.75 183.99 191.05 179.25 0.946 times
31 Wed Jan 2024 184.40 187.15 196.38 180.17 1.11 times
29 Fri Dec 2023 192.53 190.33 199.62 187.45 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Inc (AAPL)

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apple Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apple Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme