Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets

Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)

Apple Inc trades in USA in Technology sector.

10 day averaged volume of Apple Inc is 76038160

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 173.72 175.57 177.71 173.52 0.994 times
15 Fri Mar 2024 172.62 171.17 172.62 170.29 1.601 times
14 Thu Mar 2024 173.00 172.91 174.31 172.05 0.959 times
13 Wed Mar 2024 171.13 172.77 173.19 170.76 0.69 times
12 Tue Mar 2024 173.23 173.15 174.03 171.01 0.787 times
11 Mon Mar 2024 172.75 172.94 174.38 172.05 0.791 times
08 Fri Mar 2024 170.73 169.00 173.70 168.94 1.003 times
07 Thu Mar 2024 169.00 169.15 170.73 168.49 0.944 times
06 Wed Mar 2024 169.12 171.06 171.24 168.68 0.902 times
05 Tue Mar 2024 170.12 170.76 172.04 169.62 1.251 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 176.35. However, stock will show a bearish move below 171.1.

Share price targets for Apple Inc (AAPL)

Target Type Value
Downside Target 168.49
Upside Target 180.17
Upside Target 180.53
Upside Target 183.92
Upside Target 185.04
Upside Target 187.45
Upside Target 191.05
Upside Target 192.93
Upside Target 196.38
Upside Target 199.62

Intraday share price targets for Apple Inc (AAPL)

Target Type Value
Downside Intraday Target 172.26
Downside Intraday Target 170.79
Upside Intraday Target 176.45
Upside Intraday Target 179.17
Upside Intraday Target 174.98

Weekly technical analysis of Apple Inc (AAPL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 173.72 175.57 177.71 173.52 0.206 times
15 Fri Mar 2024 172.62 172.94 174.38 170.29 0.934 times
08 Fri Mar 2024 170.73 176.15 176.90 168.49 1.11 times
01 Fri Mar 2024 179.66 182.24 183.92 177.38 1.84 times
23 Fri Feb 2024 182.52 181.79 185.04 180.00 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apple Inc (AAPL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 173.72 179.55 180.53 168.49 0.783 times
29 Thu Feb 2024 180.75 183.99 191.05 179.25 0.946 times
31 Wed Jan 2024 184.40 187.15 196.38 180.17 1.11 times
29 Fri Dec 2023 192.53 190.33 199.62 187.45 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Inc (AAPL)

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.55 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme